SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,598 Value ($000) $1,711 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 11,134 Value ($000) $1,865 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 26,122 Value ($000) $4,057 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 15,288 Value ($000) $2,401 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 12,526 Value ($000) $2,077 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 2,153 Value ($000) $412 Avg Close $177.77 Range $159.75 - $195.37
Q4 2021
Shares 15,854 Value ($000) $2,205 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 18,662 Value ($000) $1,996 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 27,778 Value ($000) $3,068 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 50,254 Value ($000) $5,213 Avg Close $96.19 Range $87.42 - $105.50
Q1 2020
Shares 9,344 Value ($000) $579 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 26,509 Value ($000) $2,127 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 27,434 Value ($000) $1,903 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 10,542 Value ($000) $701 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 10,725 Value ($000) $636 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 20,052 Value ($000) $1,085 Avg Close $54.77 Range $46.23 - $68.31