SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,978 Value ($000) $5,648 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 30,182 Value ($000) $5,054 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 24,826 Value ($000) $3,856 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 14,255 Value ($000) $2,239 Avg Close $163.06 Range $151.67 - $180.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,978	$5,648	$168.74	$156.04 - $186.68
Q3 2025	30,182	$5,054	$178.32	$153.41 - $197.12
Q2 2025	24,826	$3,856	$154.06	$136.62 - $166.33
Q1 2025	14,255	$2,239	$163.06	$151.67 - $180.71