SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,178 Value ($000) $536 Avg Close $173.00 Range $155.56 - $203.16

Q4 2023

Shares 2,472 Value ($000) $489 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 5,296 Value ($000) $793 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 3,872 Value ($000) $536 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 2,961 Value ($000) $325 Avg Close $102.73 Range $87.41 - $113.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,178	$536	$173.00	$155.56 - $203.16
Q4 2023	2,472	$489	$156.29	$122.12 - $199.19
Q3 2023	5,296	$793	$149.57	$130.11 - $163.31
Q2 2023	3,872	$536	$120.65	$100.26 - $138.25
Q1 2023	2,961	$325	$102.73	$87.41 - $113.05