SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36 Value ($000) $2 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 36 Value ($000) $2 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 36 Value ($000) $2 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 36 Value ($000) $2 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 36 Value ($000) $2 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 36 Value ($000) $3 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 36 Value ($000) $2 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 36 Value ($000) $2 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 36 Value ($000) $2 Avg Close $40.85 Range $38.29 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36	$2	$61.30	$54.13 - $65.83
Q2 2019	36	$2	$60.10	$54.87 - $63.50
Q1 2019	36	$2	$55.38	$49.21 - $57.89
Q4 2018	36	$2	$54.77	$46.23 - $68.31
Q3 2018	36	$2	$65.92	$55.18 - $72.89
Q2 2018	36	$3	$56.34	$50.43 - $62.41
Q1 2018	36	$2	$53.40	$50.66 - $56.29
Q4 2017	36	$2	$50.92	$44.46 - $56.70
Q3 2017	36	$2	$40.85	$38.29 - $45.41