SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $474 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 2,908 Value ($000) $487 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 2,730 Value ($000) $424 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,744 Value ($000) $431 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 2,757 Value ($000) $457 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 2,748 Value ($000) $526 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 2,343 Value ($000) $395 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 2,343 Value ($000) $481 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 2,498 Value ($000) $495 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 2,449 Value ($000) $367 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,207 Value ($000) $306 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 2,245 Value ($000) $246 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 1,625 Value ($000) $144 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 600 Value ($000) $47 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 600 Value ($000) $60 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 600 Value ($000) $65 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 800 Value ($000) $111 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 663 Value ($000) $71 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 663 Value ($000) $73 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 685 Value ($000) $71,055 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 525 Value ($000) $49 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 554 Value ($000) $54 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 292 Value ($000) $25 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 521 Value ($000) $32 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 41 Value ($000) $3 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 41 Value ($000) $2 Avg Close $61.30 Range $54.13 - $65.83