SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 844 Value ($000) $75 Avg Close $85.30 Range $73.48 - $96.84

Q1 2019

Shares 941 Value ($000) $56 Avg Close $55.38 Range $49.21 - $57.89

Q3 2018

Shares 938 Value ($000) $68 Avg Close $65.92 Range $55.18 - $72.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	844	$75	$85.30	$73.48 - $96.84
Q1 2019	941	$56	$55.38	$49.21 - $57.89
Q3 2018	938	$68	$65.92	$55.18 - $72.89