SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,096 Value ($000) $848 Avg Close $116.67 Range $101.48 - $136.58

Q2 2021

Shares 3,240 Value ($000) $358 Avg Close $106.27 Range $99.05 - $115.28

Q4 2020

Shares 7,803 Value ($000) $729 Avg Close $88.98 Range $82.58 - $97.42

Q1 2019

Shares 8,820 Value ($000) $523 Avg Close $55.38 Range $49.21 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,096	$848	$116.67	$101.48 - $136.58
Q2 2021	3,240	$358	$106.27	$99.05 - $115.28
Q4 2020	7,803	$729	$88.98	$82.58 - $97.42
Q1 2019	8,820	$523	$55.38	$49.21 - $57.89