SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,113 Value ($000) $1,310 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 8,234 Value ($000) $1,379 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 8,147 Value ($000) $1,265 Avg Close $154.06 Range $136.62 - $166.33

Q4 2018

Shares 11 Value ($000) $0 Avg Close $54.77 Range $46.23 - $68.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,113	$1,310	$168.74	$156.04 - $186.68
Q3 2025	8,234	$1,379	$178.32	$153.41 - $197.12
Q2 2025	8,147	$1,265	$154.06	$136.62 - $166.33
Q4 2018	11	$0	$54.77	$46.23 - $68.31