SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,238 Value ($000) $1,007 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 6,949 Value ($000) $1,164 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 7,505 Value ($000) $1,166 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 7,650 Value ($000) $1,202 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 7,904 Value ($000) $1,311 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 6,872 Value ($000) $1,314 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 6,701 Value ($000) $1,129 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 5,937 Value ($000) $1,218 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 6,267 Value ($000) $1,241 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 7,357 Value ($000) $1,102 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 8,737 Value ($000) $1,210 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 8,737 Value ($000) $958 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 8,587 Value ($000) $761 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 8,587 Value ($000) $673 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 8,749 Value ($000) $880 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 8,769 Value ($000) $956 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 8,625 Value ($000) $1,199 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 8,460 Value ($000) $904 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 8,158 Value ($000) $900 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 7,558 Value ($000) $783 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 7,258 Value ($000) $678 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 6,637 Value ($000) $644 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 6,787 Value ($000) $572 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 6,337 Value ($000) $392 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 6,211 Value ($000) $498 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 8,074 Value ($000) $560 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 6,874 Value ($000) $456 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 6,674 Value ($000) $396 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 4,708 Value ($000) $255 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 3,525 Value ($000) $255 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 3,525 Value ($000) $219 Avg Close $56.34 Range $50.43 - $62.41