SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,457 Value ($000) $0 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 1,460 Value ($000) $0 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 1,481 Value ($000) $0 Avg Close $154.06 Range $136.62 - $166.33

Q3 2024

Shares 1,072 Value ($000) $0 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,457	$0	$168.74	$156.04 - $186.68
Q3 2025	1,460	$0	$178.32	$153.41 - $197.12
Q2 2025	1,481	$0	$154.06	$136.62 - $166.33
Q3 2024	1,072	$0	$177.77	$159.75 - $195.37