SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,158 Value ($000) $1,366 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 3,905 Value ($000) $1 Avg Close $154.06 Range $136.62 - $166.33
Q3 2024
Shares 6,354 Value ($000) $1 Avg Close $177.77 Range $159.75 - $195.37
Q3 2023
Shares 16,759 Value ($000) $3 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 14,824 Value ($000) $2 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 18,289 Value ($000) $2 Avg Close $102.73 Range $87.41 - $113.05
Q3 2022
Shares 37,441 Value ($000) $2,935 Avg Close $94.13 Range $74.91 - $107.29
Q1 2022
Shares 4,055 Value ($000) $442 Avg Close $114.83 Range $103.81 - $134.92
Q1 2021
Shares 17,806 Value ($000) $1,847 Avg Close $96.19 Range $87.42 - $105.50
Q2 2020
Shares 4,872 Value ($000) $411 Avg Close $70.29 Range $53.68 - $91.17
Q4 2019
Shares 16,088 Value ($000) $1,291 Avg Close $73.79 Range $63.49 - $80.83
Q2 2019
Shares 7,873 Value ($000) $523 Avg Close $60.10 Range $54.87 - $63.50