SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,950 Value ($000) $4,675 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 29,220 Value ($000) $4,893 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 29,109 Value ($000) $4,521 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 62,884 Value ($000) $9,878 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 32,736 Value ($000) $5,429 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 32,779 Value ($000) $6,270 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 32,802 Value ($000) $5,528 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 32,702 Value ($000) $6,710 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 32,862 Value ($000) $6,506 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 33,401 Value ($000) $5,004 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 35,505 Value ($000) $4,917 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 33,945 Value ($000) $3,722 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 35,855 Value ($000) $3,179 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 29,407 Value ($000) $2,306 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 24,001 Value ($000) $2,415 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 19,055 Value ($000) $2,078 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 19,057 Value ($000) $2,650 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 19,048 Value ($000) $2,038 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 18,911 Value ($000) $2,089 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 17,195 Value ($000) $1,784 Avg Close $96.19 Range $87.42 - $105.50