SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 27 Value ($000) $0 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 27 Value ($000) $0 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 27 Value ($000) $0 Avg Close $163.06 Range $151.67 - $180.71

Q4 2022

Shares 15,014 Value ($000) $1,331 Avg Close $85.30 Range $73.48 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$168.74	$156.04 - $186.68
Q3 2025	27	$0	$178.32	$153.41 - $197.12
Q2 2025	27	$0	$154.06	$136.62 - $166.33
Q1 2025	27	$0	$163.06	$151.67 - $180.71
Q4 2022	15,014	$1,331	$85.30	$73.48 - $96.84