SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,500 Value ($000) $9,769 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 56,500 Value ($000) $9,461 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 81,375 Value ($000) $12,638 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 66,650 Value ($000) $10,469 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 64,650 Value ($000) $10,721 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 69,850 Value ($000) $13,360 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 55,200 Value ($000) $9,303 Avg Close $173.00 Range $155.56 - $203.16
Q4 2019
Shares 10,402 Value ($000) $837 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 15,216 Value ($000) $1,056 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 15,516 Value ($000) $1,031 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 128,980 Value ($000) $7,645 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 252,371 Value ($000) $13,661 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 305,392 Value ($000) $22,129 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 397,122 Value ($000) $24,697 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 419,500 Value ($000) $24,159 Avg Close $53.40 Range $50.66 - $56.29