SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,657 Value ($000) $4,143 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 24,627 Value ($000) $4,124 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 25,765 Value ($000) $4,002 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 25,511 Value ($000) $4,007 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 25,378 Value ($000) $4,218 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 177,687 Value ($000) $33,990 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 178,719 Value ($000) $30,128 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 178,277 Value ($000) $36,579 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 195,230 Value ($000) $38,652 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 222,729 Value ($000) $33,367 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 271,052 Value ($000) $37,541 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 324,045 Value ($000) $36 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 39,857 Value ($000) $4 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 334,330 Value ($000) $26,210 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 320,392 Value ($000) $32,233 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 321,474 Value ($000) $35,053 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 321,841 Value ($000) $44,757 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 324,431 Value ($000) $34,703 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 322,803 Value ($000) $35,649 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 344,877 Value ($000) $35,773 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 348,756 Value ($000) $32,591 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 352,232 Value ($000) $34,222 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 353,815 Value ($000) $29,848 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 354,809 Value ($000) $21,991 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 358,436 Value ($000) $28,757 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 357,294 Value ($000) $24,786 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 352,464 Value ($000) $23,425 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 355,266 Value ($000) $21,057 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 355,142 Value ($000) $19,224 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 358,365 Value ($000) $25,967 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 356,937 Value ($000) $22,198 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 339,165 Value ($000) $19,533 Avg Close $53.40 Range $50.66 - $56.29