SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,023 Value ($000) $625 Avg Close $154.06 Range $136.62 - $166.33

Q2 2024

Shares 5,794 Value ($000) $976 Avg Close $173.00 Range $155.56 - $203.16

Q2 2021

Shares 223 Value ($000) $25,000 Avg Close $106.27 Range $99.05 - $115.28

Q4 2019

Shares 6,857 Value ($000) $550,000 Avg Close $73.79 Range $63.49 - $80.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,023	$625	$154.06	$136.62 - $166.33
Q2 2024	5,794	$976	$173.00	$155.56 - $203.16
Q2 2021	223	$25,000	$106.27	$99.05 - $115.28
Q4 2019	6,857	$550,000	$73.79	$63.49 - $80.83