SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,959 Value ($000) $478 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 3,025 Value ($000) $507 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 3,025 Value ($000) $470 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 3,274 Value ($000) $514 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 1,931 Value ($000) $320 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 3,154 Value ($000) $603 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 3,154 Value ($000) $532 Avg Close $173.00 Range $155.56 - $203.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,959	$478	$168.74	$156.04 - $186.68
Q3 2025	3,025	$507	$178.32	$153.41 - $197.12
Q2 2025	3,025	$470	$154.06	$136.62 - $166.33
Q1 2025	3,274	$514	$163.06	$151.67 - $180.71
Q4 2024	1,931	$320	$181.55	$161.07 - $196.10
Q3 2024	3,154	$603	$177.77	$159.75 - $195.37
Q2 2024	3,154	$532	$173.00	$155.56 - $203.16