SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,084 Value ($000) $659 Avg Close $168.74 Range $156.04 - $186.68

Q1 2025

Shares 1,803 Value ($000) $283 Avg Close $163.06 Range $151.67 - $180.71

Q3 2022

Shares 4,192 Value ($000) $329 Avg Close $94.13 Range $74.91 - $107.29

Q1 2022

Shares 3,899 Value ($000) $425 Avg Close $114.83 Range $103.81 - $134.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,084	$659	$168.74	$156.04 - $186.68
Q1 2025	1,803	$283	$163.06	$151.67 - $180.71
Q3 2022	4,192	$329	$94.13	$74.91 - $107.29
Q1 2022	3,899	$425	$114.83	$103.81 - $134.92