SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,589 Value ($000) $250 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 1,403 Value ($000) $233 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 2,027 Value ($000) $388 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 1,431 Value ($000) $241 Avg Close $173.00 Range $155.56 - $203.16

Q4 2019

Shares 2,563 Value ($000) $206 Avg Close $73.79 Range $63.49 - $80.83

Q1 2019

Shares 96 Value ($000) $6 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 96 Value ($000) $5 Avg Close $54.77 Range $46.23 - $68.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,589	$250	$163.06	$151.67 - $180.71
Q4 2024	1,403	$233	$181.55	$161.07 - $196.10
Q3 2024	2,027	$388	$177.77	$159.75 - $195.37
Q2 2024	1,431	$241	$173.00	$155.56 - $203.16
Q4 2019	2,563	$206	$73.79	$63.49 - $80.83
Q1 2019	96	$6	$55.38	$49.21 - $57.89
Q4 2018	96	$5	$54.77	$46.23 - $68.31