SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,842 Value ($000) $1,075 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 6,794 Value ($000) $1,127 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 7,092 Value ($000) $1,356 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 6,925 Value ($000) $1,167 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 6,388 Value ($000) $1,311 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 5,840 Value ($000) $1,156 Avg Close $156.29 Range $122.12 - $199.19

Q1 2023

Shares 5,171 Value ($000) $567 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 3,991 Value ($000) $354 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 2,948 Value ($000) $231 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 2,098 Value ($000) $211 Avg Close $100.83 Range $85.18 - $109.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,842	$1,075	$163.06	$151.67 - $180.71
Q4 2024	6,794	$1,127	$181.55	$161.07 - $196.10
Q3 2024	7,092	$1,356	$177.77	$159.75 - $195.37
Q2 2024	6,925	$1,167	$173.00	$155.56 - $203.16
Q1 2024	6,388	$1,311	$191.15	$173.28 - $215.50
Q4 2023	5,840	$1,156	$156.29	$122.12 - $199.19
Q1 2023	5,171	$567	$102.73	$87.41 - $113.05
Q4 2022	3,991	$354	$85.30	$73.48 - $96.84
Q3 2022	2,948	$231	$94.13	$74.91 - $107.29
Q2 2022	2,098	$211	$100.83	$85.18 - $109.35