Ticker: SSD CUSIP: 829073105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,927 | $796 | $168.74 | $156.04 - $186.68 |
| Q3 2025 | 4,865 | $815 | $178.32 | $153.41 - $197.12 |
| Q2 2025 | 5,012 | $778 | $154.06 | $136.62 - $166.33 |
| Q1 2025 | 5,404 | $849 | $163.06 | $151.67 - $180.71 |
| Q4 2024 | 5,330 | $884 | $181.55 | $161.07 - $196.10 |
| Q3 2024 | 5,382 | $1,029 | $177.77 | $159.75 - $195.37 |
| Q2 2024 | 5,526 | $931 | $173.00 | $155.56 - $203.16 |
| Q1 2024 | 5,572 | $1,143 | $191.15 | $173.28 - $215.50 |
| Q4 2023 | 6,468 | $1,281 | $156.29 | $122.12 - $199.19 |
| Q2 2020 | 185 | $16 | $70.29 | $53.68 - $91.17 |