SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $16 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 100 Value ($000) $17 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 130 Value ($000) $20 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 160 Value ($000) $25 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 130 Value ($000) $22 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 130 Value ($000) $25 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 100 Value ($000) $17 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 100 Value ($000) $21 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 100 Value ($000) $20 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 100 Value ($000) $15 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 100 Value ($000) $14 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 100 Value ($000) $11 Avg Close $102.73 Range $87.41 - $113.05
Q3 2022
Shares 100 Value ($000) $7 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 100 Value ($000) $10 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 100 Value ($000) $10 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 100 Value ($000) $13 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 100 Value ($000) $10 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 100 Value ($000) $11 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 100 Value ($000) $11 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 100 Value ($000) $10 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 100 Value ($000) $9 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 100 Value ($000) $8 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 100 Value ($000) $5 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 100 Value ($000) $8 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 100 Value ($000) $6 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 100 Value ($000) $6 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 100 Value ($000) $5 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 100 Value ($000) $5 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 100 Value ($000) $7 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 100 Value ($000) $6 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 100 Value ($000) $5 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 100 Value ($000) $5 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 100 Value ($000) $4 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 100 Value ($000) $4 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 100 Value ($000) $4 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 100 Value ($000) $4 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 100 Value ($000) $4 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 100 Value ($000) $3 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 100 Value ($000) $3 Avg Close $30.22 Range $27.00 - $34.22