SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,909 Value ($000) $954 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 20,081 Value ($000) $3,363 Avg Close $178.32 Range $153.41 - $197.12

Q2 2024

Shares 22,791 Value ($000) $3,841 Avg Close $173.00 Range $155.56 - $203.16

Q4 2022

Shares 5,596 Value ($000) $496 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 7,130 Value ($000) $559 Avg Close $94.13 Range $74.91 - $107.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,909	$954	$168.74	$156.04 - $186.68
Q3 2025	20,081	$3,363	$178.32	$153.41 - $197.12
Q2 2024	22,791	$3,841	$173.00	$155.56 - $203.16
Q4 2022	5,596	$496	$85.30	$73.48 - $96.84
Q3 2022	7,130	$559	$94.13	$74.91 - $107.29