SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,220 Value ($000) $204 Avg Close $178.32 Range $153.41 - $197.12

Q4 2024

Shares 1,220 Value ($000) $202 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 1,246 Value ($000) $238 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 1,227 Value ($000) $207 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 1,220 Value ($000) $250 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 1,220 Value ($000) $242 Avg Close $156.29 Range $122.12 - $199.19

Q4 2021

Shares 1,796 Value ($000) $250 Avg Close $116.67 Range $101.48 - $136.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,220	$204	$178.32	$153.41 - $197.12
Q4 2024	1,220	$202	$181.55	$161.07 - $196.10
Q3 2024	1,246	$238	$177.77	$159.75 - $195.37
Q2 2024	1,227	$207	$173.00	$155.56 - $203.16
Q1 2024	1,220	$250	$191.15	$173.28 - $215.50
Q4 2023	1,220	$242	$156.29	$122.12 - $199.19
Q4 2021	1,796	$250	$116.67	$101.48 - $136.58