SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,607 Value ($000) $271 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 2,023 Value ($000) $415 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 2,173 Value ($000) $430 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 2,219 Value ($000) $332 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 2,518 Value ($000) $349 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 2,404 Value ($000) $264 Avg Close $102.73 Range $87.41 - $113.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,607	$271	$173.00	$155.56 - $203.16
Q1 2024	2,023	$415	$191.15	$173.28 - $215.50
Q4 2023	2,173	$430	$156.29	$122.12 - $199.19
Q3 2023	2,219	$332	$149.57	$130.11 - $163.31
Q2 2023	2,518	$349	$120.65	$100.26 - $138.25
Q1 2023	2,404	$264	$102.73	$87.41 - $113.05