SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120 Value ($000) $20 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 120 Value ($000) $19 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 120 Value ($000) $19 Avg Close $163.06 Range $151.67 - $180.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120	$20	$178.32	$153.41 - $197.12
Q2 2025	120	$19	$154.06	$136.62 - $166.33
Q1 2025	120	$19	$163.06	$151.67 - $180.71