SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 413 Value ($000) $40,127 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 413 Value ($000) $34,841 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 413 Value ($000) $26 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 413 Value ($000) $33 Avg Close $73.79 Range $63.49 - $80.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	413	$40,127	$90.65	$74.55 - $99.72
Q2 2020	413	$34,841	$70.29	$53.68 - $91.17
Q1 2020	413	$26	$74.16	$44.65 - $83.80
Q4 2019	413	$33	$73.79	$63.49 - $80.83