SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,462 Value ($000) $882 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 5,598 Value ($000) $937 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 5,504 Value ($000) $855 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 5,441 Value ($000) $855 Avg Close $163.06 Range $151.67 - $180.71
Q3 2024
Shares 1,124 Value ($000) $215 Avg Close $177.77 Range $159.75 - $195.37
Q1 2024
Shares 1,214 Value ($000) $249 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,083 Value ($000) $214 Avg Close $156.29 Range $122.12 - $199.19
Q4 2020
Shares 246 Value ($000) $23 Avg Close $88.98 Range $82.58 - $97.42