SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $8 Avg Close $168.74 Range $156.04 - $186.68

Q3 2024

Shares 5,929 Value ($000) $0 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 66 Value ($000) $11 Avg Close $173.00 Range $155.56 - $203.16

Q1 2023

Shares 318 Value ($000) $35 Avg Close $102.73 Range $87.41 - $113.05

Q1 2021

Shares 156 Value ($000) $15 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 79 Value ($000) $7 Avg Close $88.98 Range $82.58 - $97.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$8	$168.74	$156.04 - $186.68
Q3 2024	5,929	$0	$177.77	$159.75 - $195.37
Q2 2024	66	$11	$173.00	$155.56 - $203.16
Q1 2023	318	$35	$102.73	$87.41 - $113.05
Q1 2021	156	$15	$96.19	$87.42 - $105.50
Q4 2020	79	$7	$88.98	$82.58 - $97.42