SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,341 Value ($000) $1,052 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 6,450 Value ($000) $1,234 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 7,084 Value ($000) $1,194 Avg Close $173.00 Range $155.56 - $203.16

Q3 2022

Shares 43,805 Value ($000) $3,434 Avg Close $94.13 Range $74.91 - $107.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,341	$1,052	$181.55	$161.07 - $196.10
Q3 2024	6,450	$1,234	$177.77	$159.75 - $195.37
Q2 2024	7,084	$1,194	$173.00	$155.56 - $203.16
Q3 2022	43,805	$3,434	$94.13	$74.91 - $107.29