SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,069 Value ($000) $496 Avg Close $168.74 Range $156.04 - $186.68

Q1 2025

Shares 1,730 Value ($000) $272 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 3,045 Value ($000) $505 Avg Close $181.55 Range $161.07 - $196.10

Q4 2022

Shares 2,606 Value ($000) $231 Avg Close $85.30 Range $73.48 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,069	$496	$168.74	$156.04 - $186.68
Q1 2025	1,730	$272	$163.06	$151.67 - $180.71
Q4 2024	3,045	$505	$181.55	$161.07 - $196.10
Q4 2022	2,606	$231	$85.30	$73.48 - $96.84