SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,059 Value ($000) $345 Avg Close $178.32 Range $153.41 - $197.12

Q1 2025

Shares 7,122 Value ($000) $1,119 Avg Close $163.06 Range $151.67 - $180.71

Q3 2024

Shares 6,497 Value ($000) $1,243 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 8,088 Value ($000) $1,363 Avg Close $173.00 Range $155.56 - $203.16

Q3 2023

Shares 2,236 Value ($000) $335 Avg Close $149.57 Range $130.11 - $163.31

Q3 2021

Shares 2,523 Value ($000) $270 Avg Close $106.78 Range $100.72 - $112.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,059	$345	$178.32	$153.41 - $197.12
Q1 2025	7,122	$1,119	$163.06	$151.67 - $180.71
Q3 2024	6,497	$1,243	$177.77	$159.75 - $195.37
Q2 2024	8,088	$1,363	$173.00	$155.56 - $203.16
Q3 2023	2,236	$335	$149.57	$130.11 - $163.31
Q3 2021	2,523	$270	$106.78	$100.72 - $112.32