SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88 Value ($000) $15 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 88 Value ($000) $14 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 88 Value ($000) $14 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 182 Value ($000) $30 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 182 Value ($000) $35 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 181 Value ($000) $31 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 181 Value ($000) $37 Avg Close $191.15 Range $173.28 - $215.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88	$15	$178.32	$153.41 - $197.12
Q2 2025	88	$14	$154.06	$136.62 - $166.33
Q1 2025	88	$14	$163.06	$151.67 - $180.71
Q4 2024	182	$30	$181.55	$161.07 - $196.10
Q3 2024	182	$35	$177.77	$159.75 - $195.37
Q2 2024	181	$31	$173.00	$155.56 - $203.16
Q1 2024	181	$37	$191.15	$173.28 - $215.50