SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 990 Value ($000) $189 Avg Close $177.77 Range $159.75 - $195.37

Q1 2024

Shares 1,000 Value ($000) $205 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 965 Value ($000) $191 Avg Close $156.29 Range $122.12 - $199.19

Q4 2020

Shares 500 Value ($000) $47 Avg Close $88.98 Range $82.58 - $97.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	990	$189	$177.77	$159.75 - $195.37
Q1 2024	1,000	$205	$191.15	$173.28 - $215.50
Q4 2023	965	$191	$156.29	$122.12 - $199.19
Q4 2020	500	$47	$88.98	$82.58 - $97.42