SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,295 Value ($000) $356 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,274 Value ($000) $357 Avg Close $163.06 Range $151.67 - $180.71
Q3 2024
Shares 3,882 Value ($000) $743 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 6,462 Value ($000) $1,089 Avg Close $173.00 Range $155.56 - $203.16
Q3 2023
Shares 10,078 Value ($000) $1,510 Avg Close $149.57 Range $130.11 - $163.31
Q4 2022
Shares 12,043 Value ($000) $1,068 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 39,917 Value ($000) $3,129 Avg Close $94.13 Range $74.91 - $107.29
Q1 2022
Shares 7,200 Value ($000) $785 Avg Close $114.83 Range $103.81 - $134.92
Q4 2020
Shares 2,500 Value ($000) $234 Avg Close $88.98 Range $82.58 - $97.42