SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 610 Value ($000) $48 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 610 Value ($000) $61 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 610 Value ($000) $67 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 621 Value ($000) $86 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 621 Value ($000) $66 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 669 Value ($000) $74 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 664 Value ($000) $69 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 516 Value ($000) $48 Avg Close $88.98 Range $82.58 - $97.42