SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,982 Value ($000) $940 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 5,446 Value ($000) $903 Avg Close $181.55 Range $161.07 - $196.10

Q1 2024

Shares 11,379 Value ($000) $2,335 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 11,124 Value ($000) $2,202 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 11,618 Value ($000) $1,740 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 11,882 Value ($000) $1,646 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 8,433 Value ($000) $925 Avg Close $102.73 Range $87.41 - $113.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,982	$940	$163.06	$151.67 - $180.71
Q4 2024	5,446	$903	$181.55	$161.07 - $196.10
Q1 2024	11,379	$2,335	$191.15	$173.28 - $215.50
Q4 2023	11,124	$2,202	$156.29	$122.12 - $199.19
Q3 2023	11,618	$1,740	$149.57	$130.11 - $163.31
Q2 2023	11,882	$1,646	$120.65	$100.26 - $138.25
Q1 2023	8,433	$925	$102.73	$87.41 - $113.05