SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,535 Value ($000) $255 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 2,463 Value ($000) $269 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 2,388 Value ($000) $332 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 2,421 Value ($000) $259 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 2,424 Value ($000) $268 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 2,416 Value ($000) $251 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 3,331 Value ($000) $311 Avg Close $88.98 Range $82.58 - $97.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,535	$255	$100.83	$85.18 - $109.35
Q1 2022	2,463	$269	$114.83	$103.81 - $134.92
Q4 2021	2,388	$332	$116.67	$101.48 - $136.58
Q3 2021	2,421	$259	$106.78	$100.72 - $112.32
Q2 2021	2,424	$268	$106.27	$99.05 - $115.28
Q1 2021	2,416	$251	$96.19	$87.42 - $105.50
Q4 2020	3,331	$311	$88.98	$82.58 - $97.42