SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,045 Value ($000) $3,075 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 13,544 Value ($000) $2,268 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 38,629 Value ($000) $5,999 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 29,830 Value ($000) $4,686 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 5,337 Value ($000) $885 Avg Close $181.55 Range $161.07 - $196.10
Q1 2024
Shares 4,455 Value ($000) $914 Avg Close $191.15 Range $173.28 - $215.50
Q3 2023
Shares 3,728 Value ($000) $558 Avg Close $149.57 Range $130.11 - $163.31
Q4 2021
Shares 47 Value ($000) $7 Avg Close $116.67 Range $101.48 - $136.58
Q2 2021
Shares 39 Value ($000) $4 Avg Close $106.27 Range $99.05 - $115.28