SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,948 Value ($000) $2,379 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 13,162 Value ($000) $2,204 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 14,220 Value ($000) $2,209 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 14,560 Value ($000) $2,287 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 14,932 Value ($000) $2,476 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 15,618 Value ($000) $2,987 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 17,761 Value ($000) $2,993 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 19,535 Value ($000) $4,008 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 20,337 Value ($000) $4,026 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 20,426 Value ($000) $3,060 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 21,526 Value ($000) $2,981 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 22,210 Value ($000) $2,435 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 22,552 Value ($000) $1,999 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 22,530 Value ($000) $1,766 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 24,641 Value ($000) $2,479 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 23,731 Value ($000) $2,588 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 23,159 Value ($000) $3,221 Avg Close $116.67 Range $101.48 - $136.58