SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,032 Value ($000) $143 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 31,912 Value ($000) $3,499 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 48,481 Value ($000) $4,298 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 50,643 Value ($000) $3,673 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 24,924 Value ($000) $2,508 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 25,288 Value ($000) $2,757 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 25,351 Value ($000) $3,525 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 26,989 Value ($000) $2,887 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 29,075 Value ($000) $3,211 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 25,040 Value ($000) $2,597 Avg Close $96.19 Range $87.42 - $105.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,032	$143	$120.65	$100.26 - $138.25
Q1 2023	31,912	$3,499	$102.73	$87.41 - $113.05
Q4 2022	48,481	$4,298	$85.30	$73.48 - $96.84
Q3 2022	50,643	$3,673	$94.13	$74.91 - $107.29
Q2 2022	24,924	$2,508	$100.83	$85.18 - $109.35
Q1 2022	25,288	$2,757	$114.83	$103.81 - $134.92
Q4 2021	25,351	$3,525	$116.67	$101.48 - $136.58
Q3 2021	26,989	$2,887	$106.78	$100.72 - $112.32
Q2 2021	29,075	$3,211	$106.27	$99.05 - $115.28
Q1 2021	25,040	$2,597	$96.19	$87.42 - $105.50