SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 516 Value ($000) $86 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 531 Value ($000) $102 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 531 Value ($000) $89 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 531 Value ($000) $109 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 531 Value ($000) $105 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 531 Value ($000) $80 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 538 Value ($000) $75 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 538 Value ($000) $59 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 538 Value ($000) $48 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 429 Value ($000) $34 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 429 Value ($000) $43,162 Avg Close $100.83 Range $85.18 - $109.35
Q4 2021
Shares 448 Value ($000) $62 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 914 Value ($000) $98 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 467 Value ($000) $53 Avg Close $106.27 Range $99.05 - $115.28