SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,440 Value ($000) $12,181 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 76,927 Value ($000) $12,882 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 78,823 Value ($000) $12,242 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 99,101 Value ($000) $15,567 Avg Close $163.06 Range $151.67 - $180.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,440	$12,181	$168.74	$156.04 - $186.68
Q3 2025	76,927	$12,882	$178.32	$153.41 - $197.12
Q2 2025	78,823	$12,242	$154.06	$136.62 - $166.33
Q1 2025	99,101	$15,567	$163.06	$151.67 - $180.71