SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45 Value ($000) $7 Avg Close $181.55 Range $161.07 - $196.10

Q2 2024

Shares 45 Value ($000) $8 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 45 Value ($000) $9 Avg Close $191.15 Range $173.28 - $215.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45	$7	$181.55	$161.07 - $196.10
Q2 2024	45	$8	$173.00	$155.56 - $203.16
Q1 2024	45	$9	$191.15	$173.28 - $215.50