SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20 Value ($000) $2 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 17 Value ($000) $2 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 2 Value ($000) $0 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 19 Value ($000) $2 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 9 Value ($000) $1 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 9 Value ($000) $1 Avg Close $116.67 Range $101.48 - $136.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20	$2	$102.73	$87.41 - $113.05
Q4 2022	17	$2	$85.30	$73.48 - $96.84
Q3 2022	2	$0	$94.13	$74.91 - $107.29
Q2 2022	19	$2	$100.83	$85.18 - $109.35
Q1 2022	9	$1	$114.83	$103.81 - $134.92
Q4 2021	9	$1	$116.67	$101.48 - $136.58