SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 88 Value ($000) $17 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 81 Value ($000) $12 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 73 Value ($000) $10 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 41 Value ($000) $5 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 25 Value ($000) $2 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 16 Value ($000) $1 Avg Close $94.13 Range $74.91 - $107.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	88	$17	$156.29	$122.12 - $199.19
Q3 2023	81	$12	$149.57	$130.11 - $163.31
Q2 2023	73	$10	$120.65	$100.26 - $138.25
Q1 2023	41	$5	$102.73	$87.41 - $113.05
Q4 2022	25	$2	$85.30	$73.48 - $96.84
Q3 2022	16	$1	$94.13	$74.91 - $107.29