SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $207 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 1,283 Value ($000) $215 Avg Close $178.32 Range $153.41 - $197.12

Q1 2024

Shares 988 Value ($000) $203 Avg Close $191.15 Range $173.28 - $215.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$207	$168.74	$156.04 - $186.68
Q3 2025	1,283	$215	$178.32	$153.41 - $197.12
Q1 2024	988	$203	$191.15	$173.28 - $215.50