SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $28 Avg Close $168.74 Range $156.04 - $186.68

Q1 2025

Shares 273 Value ($000) $43 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 273 Value ($000) $45 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 178 Value ($000) $34 Avg Close $177.77 Range $159.75 - $195.37

Q1 2024

Shares 118 Value ($000) $24 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 118 Value ($000) $23 Avg Close $156.29 Range $122.12 - $199.19

Q2 2023

Shares 118 Value ($000) $16 Avg Close $120.65 Range $100.26 - $138.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$28	$168.74	$156.04 - $186.68
Q1 2025	273	$43	$163.06	$151.67 - $180.71
Q4 2024	273	$45	$181.55	$161.07 - $196.10
Q3 2024	178	$34	$177.77	$159.75 - $195.37
Q1 2024	118	$24	$191.15	$173.28 - $215.50
Q4 2023	118	$23	$156.29	$122.12 - $199.19
Q2 2023	118	$16	$120.65	$100.26 - $138.25