SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 329 Value ($000) $52 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 329 Value ($000) $55 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 329 Value ($000) $63 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 329 Value ($000) $55 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 329 Value ($000) $68 Avg Close $191.15 Range $173.28 - $215.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	329	$52	$163.06	$151.67 - $180.71
Q4 2024	329	$55	$181.55	$161.07 - $196.10
Q3 2024	329	$63	$177.77	$159.75 - $195.37
Q2 2024	329	$55	$173.00	$155.56 - $203.16
Q1 2024	329	$68	$191.15	$173.28 - $215.50