Ticker: SSD CUSIP: 829073105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 511,756 | $82,633 | $168.74 | $156.04 - $186.68 |
| Q3 2025 | 423,089 | $70,850 | $178.32 | $153.41 - $197.12 |
| Q2 2025 | 381,519 | $59,254 | $154.06 | $136.62 - $166.33 |
| Q1 2025 | 323,225 | $50,772 | $163.06 | $151.67 - $180.71 |
| Q4 2024 | 287,652 | $47,701 | $181.55 | $161.07 - $196.10 |
| Q3 2024 | 241,523 | $46,196 | $177.77 | $159.75 - $195.37 |
| Q2 2024 | 199,296 | $33,587 | $173.00 | $155.56 - $203.16 |
| Q1 2024 | 81,830 | $16,790 | $191.15 | $173.28 - $215.50 |
| Q4 2023 | 78,255 | $15,493 | $156.29 | $122.12 - $199.19 |